시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,050	100	- 0.38%	77,975	2,007
11:19	26,300	150	+ 0.57%	76,563	1,970
11:18	26,200	50	+ 0.19%	76,485	1,968
11:17	26,400	250	+ 0.96%	75,979	1,955
11:16	26,300	150	+ 0.57%	74,945	1,928
11:15	26,200	50	+ 0.19%	71,124	1,827
11:14	26,200	50	+ 0.19%	68,907	1,769
11:13	26,200	50	+ 0.19%	68,609	1,761
11:12	26,150	0	0.00%	68,323	1,754
11:11	26,100	50	- 0.19%	68,013	1,746