시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,000	150	- 0.57%	82,088	2,114
11:29	26,000	150	- 0.57%	80,410	2,070
11:28	26,050	100	- 0.38%	80,317	2,068
11:27	26,000	150	- 0.57%	80,214	2,065
11:26	26,000	150	- 0.57%	80,171	2,064
11:25	25,950	200	- 0.77%	79,988	2,059
11:24	26,100	50	- 0.19%	78,182	2,012
11:23	26,050	100	- 0.38%	78,135	2,011
11:22	26,100	50	- 0.19%	78,080	2,010
11:21	26,050	100	- 0.38%	78,001	2,008