시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,950	200	- 0.77%	85,169	2,194
11:39	25,900	250	- 0.96%	85,115	2,192
11:38	25,850	300	- 1.15%	85,069	2,191
11:37	25,950	200	- 0.77%	85,026	2,190
11:36	25,800	350	- 1.34%	84,979	2,189
11:35	25,850	300	- 1.15%	83,764	2,157
11:34	25,950	200	- 0.77%	82,915	2,135
11:33	25,850	300	- 1.15%	82,826	2,133
11:32	25,950	200	- 0.77%	82,414	2,122
11:31	25,900	250	- 0.96%	82,389	2,122