시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,050	100	- 0.38%	90,288	2,326
11:49	26,150	0	0.00%	89,468	2,305
11:48	26,100	50	- 0.19%	89,414	2,304
11:47	26,150	0	0.00%	89,354	2,302
11:46	26,000	150	- 0.57%	88,912	2,290
11:45	25,900	250	- 0.96%	88,870	2,289
11:44	26,000	150	- 0.57%	87,125	2,244
11:43	25,950	200	- 0.77%	87,090	2,243
11:42	26,000	150	- 0.57%	87,052	2,242
11:41	25,900	250	- 0.96%	87,005	2,241