시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,950	200	- 0.77%	95,332	2,457
11:59	26,000	150	- 0.57%	93,592	2,412
11:58	26,000	150	- 0.57%	93,509	2,410
11:57	25,950	200	- 0.77%	93,495	2,410
11:56	25,900	250	- 0.96%	93,455	2,409
11:55	26,000	150	- 0.57%	93,118	2,400
11:54	26,100	50	- 0.19%	91,141	2,349
11:53	26,050	100	- 0.38%	91,114	2,348
11:52	26,100	50	- 0.19%	91,090	2,347
11:51	26,000	150	- 0.57%	90,997	2,345