시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,750	400	- 1.53%	100,620	2,594
12:09	25,800	350	- 1.34%	98,468	2,538
12:08	25,850	300	- 1.15%	98,424	2,537
12:07	25,800	350	- 1.34%	97,702	2,519
12:06	25,850	300	- 1.15%	97,365	2,510
12:05	25,850	300	- 1.15%	97,353	2,510
12:04	25,900	250	- 0.96%	95,765	2,469
12:03	25,900	250	- 0.96%	95,649	2,466
12:02	25,950	200	- 0.77%	95,555	2,463
12:01	25,900	250	- 0.96%	95,530	2,462