시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,400	750	- 2.87%	215,995	5,547
15:09	25,350	800	- 3.06%	214,099	5,499
15:08	25,300	850	- 3.25%	213,646	5,487
15:07	25,300	850	- 3.25%	213,171	5,475
15:06	25,350	800	- 3.06%	210,735	5,414
15:05	25,350	800	- 3.06%	210,341	5,404
15:04	25,350	800	- 3.06%	209,455	5,381
15:03	25,300	850	- 3.25%	208,892	5,367
15:02	25,300	850	- 3.25%	208,711	5,362
15:01	25,350	800	- 3.06%	207,928	5,343