시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,800	350	- 1.34%	104,664	2,698
12:19	25,750	400	- 1.53%	104,607	2,696
12:18	25,750	400	- 1.53%	104,197	2,686
12:17	25,750	400	- 1.53%	104,150	2,684
12:16	25,750	400	- 1.53%	104,114	2,683
12:15	25,700	450	- 1.72%	102,213	2,635
12:14	25,750	400	- 1.53%	102,113	2,632
12:13	25,700	450	- 1.72%	102,080	2,631
12:12	25,800	350	- 1.34%	100,973	2,603
12:11	25,700	450	- 1.72%	100,654	2,595