시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,850	300	- 1.15%	111,404	2,872
12:29	26,000	150	- 0.57%	110,469	2,847
12:28	25,950	200	- 0.77%	110,381	2,845
12:27	25,900	250	- 0.96%	110,300	2,843
12:26	25,950	200	- 0.77%	110,233	2,841
12:25	25,850	300	- 1.15%	110,125	2,838
12:24	25,850	300	- 1.15%	107,765	2,777
12:23	25,850	300	- 1.15%	107,410	2,768
12:22	25,850	300	- 1.15%	107,329	2,766
12:21	25,800	350	- 1.34%	107,185	2,762