시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,800	350	- 1.34%	116,823	3,011
12:39	25,850	300	- 1.15%	114,599	2,954
12:38	25,850	300	- 1.15%	114,528	2,952
12:37	25,800	350	- 1.34%	114,409	2,949
12:36	25,850	300	- 1.15%	114,373	2,948
12:35	25,750	400	- 1.53%	114,333	2,947
12:34	25,850	300	- 1.15%	112,755	2,907
12:33	25,900	250	- 0.96%	112,491	2,900
12:32	25,900	250	- 0.96%	112,385	2,897
12:31	25,900	250	- 0.96%	112,343	2,896