시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,800	350	- 1.34%	123,769	3,191
12:49	25,850	300	- 1.15%	122,284	3,153
12:48	25,850	300	- 1.15%	122,185	3,150
12:47	25,850	300	- 1.15%	122,127	3,148
12:46	25,800	350	- 1.34%	121,981	3,145
12:45	25,750	400	- 1.53%	121,003	3,119
12:44	25,850	300	- 1.15%	118,188	3,047
12:43	25,850	300	- 1.15%	118,167	3,046
12:42	25,900	250	- 0.96%	117,845	3,038
12:41	25,900	250	- 0.96%	117,834	3,038