시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,100	50	- 0.19%	128,521	3,314
12:59	26,000	150	- 0.57%	128,417	3,311
12:58	26,100	50	- 0.19%	128,299	3,308
12:57	26,050	100	- 0.38%	127,768	3,294
12:56	26,000	150	- 0.57%	127,548	3,289
12:55	25,900	250	- 0.96%	126,378	3,258
12:54	26,000	150	- 0.57%	125,054	3,224
12:53	26,000	150	- 0.57%	124,990	3,222
12:52	25,900	250	- 0.96%	124,734	3,216
12:51	25,800	350	- 1.34%	124,609	3,212