시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,700	450	- 1.72%	134,224	3,461
13:09	25,800	350	- 1.34%	133,271	3,437
13:08	25,800	350	- 1.34%	133,142	3,434
13:07	25,800	350	- 1.34%	133,125	3,433
13:06	25,850	300	- 1.15%	133,078	3,432
13:05	25,800	350	- 1.34%	132,628	3,420
13:04	25,950	200	- 0.77%	130,381	3,362
13:03	25,900	250	- 0.96%	130,353	3,362
13:02	26,000	150	- 0.57%	130,329	3,361
13:01	25,900	250	- 0.96%	130,085	3,355