시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,700	450	- 1.72%	140,206	3,615
13:19	25,650	500	- 1.91%	137,859	3,555
13:18	25,650	500	- 1.91%	137,655	3,550
13:17	25,700	450	- 1.72%	137,596	3,548
13:16	25,700	450	- 1.72%	137,513	3,546
13:15	25,600	550	- 2.10%	137,338	3,541
13:14	25,750	400	- 1.53%	135,136	3,485
13:13	25,750	400	- 1.53%	135,072	3,483
13:12	25,750	400	- 1.53%	134,931	3,480
13:11	25,700	450	- 1.72%	134,814	3,477