시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,650	500	- 1.91%	144,690	3,730
13:29	25,750	400	- 1.53%	142,958	3,686
13:28	25,700	450	- 1.72%	142,919	3,685
13:27	25,700	450	- 1.72%	142,906	3,684
13:26	25,750	400	- 1.53%	142,842	3,683
13:25	25,650	500	- 1.91%	142,800	3,682
13:24	25,700	450	- 1.72%	141,264	3,642
13:23	25,750	400	- 1.53%	140,944	3,634
13:22	25,800	350	- 1.34%	140,806	3,630
13:21	25,700	450	- 1.72%	140,434	3,621