시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,700	450	- 1.72%	147,929	3,813
13:39	25,650	500	- 1.91%	147,830	3,811
13:38	25,650	500	- 1.91%	147,325	3,798
13:37	25,650	500	- 1.91%	147,291	3,797
13:36	25,700	450	- 1.72%	147,252	3,796
13:35	25,650	500	- 1.91%	145,675	3,755
13:34	25,700	450	- 1.72%	145,257	3,745
13:33	25,650	500	- 1.91%	145,146	3,742
13:32	25,700	450	- 1.72%	145,100	3,741
13:31	25,650	500	- 1.91%	144,721	3,731