시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,550	600	- 2.29%	158,582	4,086
13:49	25,550	600	- 2.29%	157,208	4,050
13:48	25,550	600	- 2.29%	156,873	4,042
13:47	25,500	650	- 2.49%	156,269	4,026
13:46	25,550	600	- 2.29%	155,227	4,000
13:45	25,550	600	- 2.29%	155,212	3,999
13:44	25,650	500	- 1.91%	150,159	3,870
13:43	25,650	500	- 1.91%	150,130	3,870
13:42	25,650	500	- 1.91%	150,094	3,869
13:41	25,650	500	- 1.91%	149,958	3,865