시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,250	900	- 3.44%	224,649	5,766
15:19	25,450	700	- 2.68%	221,647	5,690
15:18	25,350	800	- 3.06%	221,600	5,689
15:17	25,450	700	- 2.68%	221,372	5,683
15:16	25,300	850	- 3.25%	220,571	5,663
15:15	25,300	850	- 3.25%	219,854	5,645
15:14	25,300	850	- 3.25%	218,584	5,612
15:13	25,400	750	- 2.87%	218,280	5,605
15:12	25,350	800	- 3.06%	217,437	5,583
15:11	25,450	700	- 2.68%	216,489	5,559