시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,060	160	+ 2.03%	92,080	737
13:27	8,060	160	+ 2.03%	92,070	736
13:26	8,060	160	+ 2.03%	92,052	736
13:24	8,060	160	+ 2.03%	92,050	736
13:23	8,060	160	+ 2.03%	91,915	735
13:22	8,060	160	+ 2.03%	91,914	735
13:21	8,060	160	+ 2.03%	91,904	735
13:20	8,060	160	+ 2.03%	91,899	735
13:19	8,060	160	+ 2.03%	91,894	735
13:18	8,060	160	+ 2.03%	91,102	729