시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	8,070	170	+ 2.15%	97,569	781
13:42	8,070	170	+ 2.15%	97,032	776
13:41	8,070	170	+ 2.15%	96,869	775
13:40	8,070	170	+ 2.15%	96,866	775
13:39	8,050	150	+ 1.90%	92,393	739
13:38	8,060	160	+ 2.03%	92,326	739
13:37	8,060	160	+ 2.03%	92,320	738
13:35	8,060	160	+ 2.03%	92,315	738
13:34	8,060	160	+ 2.03%	92,291	738
13:31	8,060	160	+ 2.03%	92,242	738