시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	8,060	160	+ 2.03%	99,045	793
13:55	8,060	160	+ 2.03%	99,044	793
13:53	8,060	160	+ 2.03%	99,043	793
13:52	8,060	160	+ 2.03%	99,019	793
13:51	8,060	160	+ 2.03%	99,013	792
13:50	8,055	155	+ 1.96%	98,914	792
13:49	8,050	150	+ 1.90%	98,822	791
13:48	8,050	150	+ 1.90%	98,817	791
13:47	8,070	170	+ 2.15%	97,632	781
13:45	8,080	180	+ 2.28%	97,626	781