시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	8,050	150	+ 1.90%	105,607	846
14:10	8,050	150	+ 1.90%	105,577	845
14:08	8,050	150	+ 1.90%	105,319	843
14:07	8,050	150	+ 1.90%	105,194	842
14:06	8,050	150	+ 1.90%	105,009	841
14:03	8,060	160	+ 2.03%	99,252	794
14:02	8,060	160	+ 2.03%	99,242	794
14:01	8,060	160	+ 2.03%	99,235	794
14:00	8,060	160	+ 2.03%	99,205	794
13:59	8,050	150	+ 1.90%	99,147	794