시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,040	140	+ 1.77%	107,419	860
14:26	8,040	140	+ 1.77%	107,417	860
14:25	8,040	140	+ 1.77%	107,403	860
14:22	8,040	140	+ 1.77%	106,883	856
14:21	8,040	140	+ 1.77%	106,602	854
14:20	8,050	150	+ 1.90%	106,255	851
14:18	8,050	150	+ 1.90%	106,254	851
14:17	8,050	150	+ 1.90%	106,252	851
14:14	8,050	150	+ 1.90%	105,610	846
14:12	8,050	150	+ 1.90%	105,608	846