시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,030	130	+ 1.65%	109,256	875
14:41	8,020	120	+ 1.52%	108,937	872
14:40	8,025	125	+ 1.58%	108,907	872
14:39	8,030	130	+ 1.65%	108,661	870
14:38	8,020	120	+ 1.52%	108,556	869
14:37	8,020	120	+ 1.52%	108,554	869
14:35	8,020	120	+ 1.52%	108,454	868
14:34	8,020	120	+ 1.52%	108,404	868
14:33	8,040	140	+ 1.77%	107,425	860
14:31	8,040	140	+ 1.77%	107,424	860