시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,030	130	+ 1.65%	115,968	929
14:55	8,030	130	+ 1.65%	115,967	929
14:53	8,030	130	+ 1.65%	110,651	886
14:52	8,040	140	+ 1.77%	110,631	886
14:50	8,030	130	+ 1.65%	110,522	885
14:49	8,030	130	+ 1.65%	110,519	885
14:47	8,025	125	+ 1.58%	110,337	884
14:46	8,030	130	+ 1.65%	110,318	883
14:45	8,020	120	+ 1.52%	110,085	882
14:43	8,030	130	+ 1.65%	109,335	875