시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,960	60	+ 0.76%	12,225	97
09:11	7,970	70	+ 0.89%	11,963	95
09:10	7,980	80	+ 1.01%	11,125	88
09:09	7,990	90	+ 1.14%	10,793	86
09:08	7,990	90	+ 1.14%	10,759	86
09:07	7,980	80	+ 1.01%	9,248	73
09:06	7,970	70	+ 0.89%	8,081	64
09:05	7,980	80	+ 1.01%	7,875	63
09:04	7,970	70	+ 0.89%	7,822	62
09:03	7,960	60	+ 0.76%	7,713	61