시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,930	30	+ 0.38%	16,231	129
09:23	7,930	30	+ 0.38%	16,219	129
09:22	7,940	40	+ 0.51%	15,567	124
09:21	7,920	20	+ 0.25%	15,565	124
09:20	7,920	20	+ 0.25%	15,545	124
09:19	7,910	10	+ 0.13%	15,535	123
09:18	7,910	10	+ 0.13%	14,535	116
09:16	7,930	30	+ 0.38%	13,455	107
09:14	7,930	30	+ 0.38%	13,377	106
09:13	7,940	40	+ 0.51%	13,240	105