시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,930	30	+ 0.38%	23,922	190
09:35	7,940	40	+ 0.51%	23,767	189
09:33	7,930	30	+ 0.38%	23,716	188
09:32	7,940	40	+ 0.51%	22,650	180
09:30	7,930	30	+ 0.38%	18,538	147
09:29	7,900	0	0.00%	18,535	147
09:28	7,900	0	0.00%	17,935	142
09:27	7,900	0	0.00%	17,469	139
09:26	7,900	0	0.00%	17,141	136
09:25	7,920	20	+ 0.25%	16,521	131