시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,970	70	+ 0.89%	31,773	252
09:45	7,970	70	+ 0.89%	31,763	252
09:44	7,970	70	+ 0.89%	31,724	252
09:43	7,950	50	+ 0.63%	29,938	238
09:42	7,960	60	+ 0.76%	29,557	235
09:41	7,960	60	+ 0.76%	26,497	210
09:40	7,940	40	+ 0.51%	26,495	210
09:39	7,940	40	+ 0.51%	26,081	207
09:38	7,940	40	+ 0.51%	26,064	207
09:37	7,930	30	+ 0.38%	24,330	193