시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,970	70	+ 0.89%	33,549	266
09:56	7,970	70	+ 0.89%	33,547	266
09:55	7,970	70	+ 0.89%	33,510	266
09:54	7,960	60	+ 0.76%	33,491	266
09:53	7,960	60	+ 0.76%	33,373	265
09:52	7,960	60	+ 0.76%	33,363	265
09:51	7,940	40	+ 0.51%	33,277	264
09:50	7,960	60	+ 0.76%	32,265	256
09:49	7,960	60	+ 0.76%	32,054	255
09:48	7,970	70	+ 0.89%	31,775	252