시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,940	40	+ 0.51%	36,501	290
10:09	7,970	70	+ 0.89%	35,984	286
10:07	7,950	50	+ 0.63%	35,983	286
10:06	7,960	60	+ 0.76%	33,978	270
10:05	7,960	60	+ 0.76%	33,957	270
10:04	7,970	70	+ 0.89%	33,946	270
10:03	7,960	60	+ 0.76%	33,832	269
10:02	7,960	60	+ 0.76%	33,696	268
10:00	7,970	70	+ 0.89%	33,571	267
09:58	7,965	65	+ 0.82%	33,555	266