시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,950	50	+ 0.63%	38,346	305
10:24	7,970	70	+ 0.89%	38,060	302
10:22	7,960	60	+ 0.76%	38,030	302
10:21	7,950	50	+ 0.63%	37,602	299
10:20	7,960	60	+ 0.76%	37,580	298
10:19	7,960	60	+ 0.76%	37,001	294
10:18	7,950	50	+ 0.63%	37,000	294
10:15	7,950	50	+ 0.63%	36,750	292
10:14	7,950	50	+ 0.63%	36,687	291
10:12	7,970	70	+ 0.89%	36,637	291