시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,980	80	+ 1.01%	40,868	325
10:35	7,990	90	+ 1.14%	40,733	324
10:34	7,990	90	+ 1.14%	40,683	323
10:33	7,970	70	+ 0.89%	40,178	319
10:32	7,990	90	+ 1.14%	39,922	317
10:31	7,990	90	+ 1.14%	39,850	317
10:30	7,980	80	+ 1.01%	39,705	315
10:29	7,980	80	+ 1.01%	39,664	315
10:28	7,980	80	+ 1.01%	39,661	315
10:26	7,970	70	+ 0.89%	38,438	305