시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,980	80	+ 1.01%	47,187	375
10:47	8,020	120	+ 1.52%	46,684	371
10:46	8,030	130	+ 1.65%	46,524	370
10:45	8,030	130	+ 1.65%	46,451	369
10:44	7,980	80	+ 1.01%	41,325	328
10:42	7,980	80	+ 1.01%	41,318	328
10:41	7,980	80	+ 1.01%	41,125	327
10:40	7,980	80	+ 1.01%	41,066	326
10:39	7,980	80	+ 1.01%	41,057	326
10:38	7,990	90	+ 1.14%	41,025	326