시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,000	100	+ 1.27%	47,846	381
11:00	8,010	110	+ 1.39%	47,746	380
10:59	8,010	110	+ 1.39%	47,716	379
10:57	8,010	110	+ 1.39%	47,683	379
10:56	8,010	110	+ 1.39%	47,503	378
10:55	8,010	110	+ 1.39%	47,502	378
10:54	8,010	110	+ 1.39%	47,501	378
10:53	8,010	110	+ 1.39%	47,462	377
10:52	8,010	110	+ 1.39%	47,438	377
10:51	8,020	120	+ 1.52%	47,322	376