시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,030	130	+ 1.65%	120,360	964
15:08	8,030	130	+ 1.65%	120,315	964
15:07	8,030	130	+ 1.65%	119,455	957
15:06	8,050	150	+ 1.90%	118,111	946
15:04	8,050	150	+ 1.90%	118,011	945
15:02	8,050	150	+ 1.90%	117,091	938
15:01	8,040	140	+ 1.77%	116,190	931
15:00	8,050	150	+ 1.90%	116,128	930
14:59	8,050	150	+ 1.90%	116,013	929
14:58	8,050	150	+ 1.90%	115,993	929