시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,030	130	+ 1.65%	57,746	460
11:10	8,030	130	+ 1.65%	52,844	421
11:09	8,040	140	+ 1.77%	50,974	406
11:08	8,030	130	+ 1.65%	50,463	401
11:07	8,030	130	+ 1.65%	50,321	400
11:06	8,020	120	+ 1.52%	50,266	400
11:05	8,020	120	+ 1.52%	48,778	388
11:04	8,010	110	+ 1.39%	48,710	387
11:03	8,010	110	+ 1.39%	48,699	387
11:02	8,010	110	+ 1.39%	48,364	385