시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	8,080	180	+ 2.28%	71,330	569
11:33	8,080	180	+ 2.28%	70,818	565
11:32	8,080	180	+ 2.28%	70,749	565
11:31	8,070	170	+ 2.15%	70,237	560
11:30	8,080	180	+ 2.28%	69,837	557
11:29	8,080	180	+ 2.28%	69,807	557
11:28	8,070	170	+ 2.15%	69,186	552
11:27	8,070	170	+ 2.15%	69,040	551
11:26	8,080	180	+ 2.28%	67,673	540
11:25	8,080	180	+ 2.28%	67,326	537