시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,080	180	+ 2.28%	73,329	585
11:45	8,070	170	+ 2.15%	73,219	585
11:44	8,070	170	+ 2.15%	72,605	580
11:43	8,070	170	+ 2.15%	72,602	580
11:42	8,070	170	+ 2.15%	72,334	577
11:41	8,080	180	+ 2.28%	72,314	577
11:40	8,070	170	+ 2.15%	72,284	577
11:39	8,070	170	+ 2.15%	72,185	576
11:36	8,070	170	+ 2.15%	71,556	571
11:35	8,070	170	+ 2.15%	71,331	569