시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,060	160	+ 2.03%	74,916	598
12:00	8,060	160	+ 2.03%	74,679	596
11:58	8,050	150	+ 1.90%	74,673	596
11:57	8,070	170	+ 2.15%	73,586	588
11:55	8,080	180	+ 2.28%	73,544	587
11:54	8,080	180	+ 2.28%	73,543	587
11:51	8,070	170	+ 2.15%	73,513	587
11:50	8,070	170	+ 2.15%	73,342	586
11:49	8,070	170	+ 2.15%	73,339	586
11:48	8,070	170	+ 2.15%	73,334	585