시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,050	150	+ 1.90%	77,232	617
12:13	8,050	150	+ 1.90%	77,051	615
12:12	8,050	150	+ 1.90%	76,951	615
12:09	8,060	160	+ 2.03%	76,651	612
12:07	8,060	160	+ 2.03%	76,466	611
12:06	8,060	160	+ 2.03%	76,287	609
12:05	8,060	160	+ 2.03%	75,339	602
12:04	8,070	170	+ 2.15%	75,312	601
12:03	8,060	160	+ 2.03%	75,294	601
12:02	8,060	160	+ 2.03%	74,923	598