시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,050	150	+ 1.90%	78,587	628
12:29	8,050	150	+ 1.90%	78,394	626
12:27	8,050	150	+ 1.90%	78,392	626
12:26	8,040	140	+ 1.77%	78,380	626
12:25	8,050	150	+ 1.90%	78,330	626
12:24	8,050	150	+ 1.90%	78,324	626
12:22	8,040	140	+ 1.77%	78,314	626
12:20	8,040	140	+ 1.77%	77,807	622
12:19	8,040	140	+ 1.77%	77,475	619
12:17	8,040	140	+ 1.77%	77,465	619