시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,060	160	+ 2.03%	82,093	656
12:44	8,060	160	+ 2.03%	82,010	655
12:42	8,060	160	+ 2.03%	81,998	655
12:41	8,050	150	+ 1.90%	80,921	647
12:40	8,060	160	+ 2.03%	80,920	647
12:38	8,050	150	+ 1.90%	80,774	645
12:37	8,050	150	+ 1.90%	80,770	645
12:33	8,050	150	+ 1.90%	80,751	645
12:32	8,050	150	+ 1.90%	78,853	630
12:31	8,050	150	+ 1.90%	78,787	629