시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,060	160	+ 2.03%	84,277	674
12:57	8,060	160	+ 2.03%	84,203	673
12:56	8,060	160	+ 2.03%	84,202	673
12:55	8,060	160	+ 2.03%	83,971	671
12:54	8,060	160	+ 2.03%	82,969	663
12:53	8,060	160	+ 2.03%	82,641	660
12:52	8,060	160	+ 2.03%	82,440	659
12:51	8,060	160	+ 2.03%	82,437	659
12:50	8,060	160	+ 2.03%	82,436	659
12:49	8,060	160	+ 2.03%	82,194	657