시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,050	150	+ 1.90%	90,893	727
13:15	8,050	150	+ 1.90%	90,081	720
13:12	8,080	180	+ 2.28%	87,679	701
13:09	8,040	140	+ 1.77%	87,652	701
13:08	8,060	160	+ 2.03%	87,038	696
13:07	8,060	160	+ 2.03%	86,978	695
13:05	8,070	170	+ 2.15%	86,638	693
13:04	8,080	180	+ 2.28%	86,379	691
13:03	8,070	170	+ 2.15%	86,286	690
13:00	8,070	170	+ 2.15%	85,911	687