시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,060	160	+ 2.03%	122,684	983
15:19	8,060	160	+ 2.03%	121,974	977
15:18	8,060	160	+ 2.03%	121,062	970
15:17	8,070	170	+ 2.15%	120,724	967
15:16	8,070	170	+ 2.15%	120,575	966
15:15	8,070	170	+ 2.15%	120,548	966
15:14	8,060	160	+ 2.03%	120,486	965
15:13	8,060	160	+ 2.03%	120,444	965
15:12	8,070	170	+ 2.15%	120,385	964
15:11	8,070	170	+ 2.15%	120,375	964