시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,720	30	- 0.80%	5,193	19
15:19	3,720	30	- 0.80%	4,956	18
15:18	3,725	25	- 0.67%	4,953	18
15:14	3,710	40	- 1.07%	4,656	17
15:10	3,710	40	- 1.07%	4,655	17
15:07	3,715	35	- 0.93%	4,654	17
15:06	3,705	45	- 1.20%	4,653	17
14:53	3,725	25	- 0.67%	4,600	17
14:43	3,725	25	- 0.67%	4,599	17
14:38	3,735	15	- 0.40%	4,598	17