시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,205	90	+ 2.89%	392,283	1,254
13:34	3,210	95	+ 3.05%	392,183	1,253
13:33	3,215	100	+ 3.21%	390,160	1,247
13:32	3,215	100	+ 3.21%	390,117	1,247
13:31	3,215	100	+ 3.21%	389,799	1,246
13:30	3,215	100	+ 3.21%	389,696	1,245
13:29	3,220	105	+ 3.37%	388,677	1,242
13:28	3,220	105	+ 3.37%	388,037	1,240
13:27	3,220	105	+ 3.37%	387,424	1,238
13:26	3,220	105	+ 3.37%	387,224	1,237