시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,200	85	+ 2.73%	394,791	1,262
13:45	3,200	85	+ 2.73%	394,291	1,260
13:44	3,200	85	+ 2.73%	394,131	1,259
13:43	3,200	85	+ 2.73%	393,986	1,259
13:41	3,205	90	+ 2.89%	393,423	1,257
13:40	3,205	90	+ 2.89%	393,418	1,257
13:39	3,205	90	+ 2.89%	393,361	1,257
13:38	3,205	90	+ 2.89%	393,058	1,256
13:37	3,205	90	+ 2.89%	393,054	1,256
13:36	3,205	90	+ 2.89%	392,568	1,254