시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,200	85	+ 2.73%	397,340	1,270
14:00	3,195	80	+ 2.57%	397,289	1,270
13:59	3,200	85	+ 2.73%	397,256	1,269
13:57	3,200	85	+ 2.73%	397,155	1,269
13:54	3,200	85	+ 2.73%	397,150	1,269
13:52	3,190	75	+ 2.41%	397,140	1,269
13:51	3,200	85	+ 2.73%	397,117	1,269
13:50	3,195	80	+ 2.57%	396,128	1,266
13:49	3,195	80	+ 2.57%	396,056	1,266
13:48	3,190	75	+ 2.41%	395,879	1,265